Band Protocol
BAND · 美元计价
$0.1902
0.11%
≈ ￥1.2553
($0.00)
更新于 2026-11-05 03:55:01
24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.19
24H 成交量$6.85万
流通市值$3,582.85万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
STRAXStratis
|
$0.01033 | $0.01048 | $0.0102 | $15.87万 | $2,303.11万 | -0.10% |
| 473 |
GLWBGLWB
|
$117.11 | $128.83 | $115.41 | $25.71万 | — | -6.99% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 496 |
SUSHISushi
|
$0.1906 | $0.2007 | $0.1838 | $23.49万 | $3,723.85万 | -0.31% |
| 695 |
ZMBZMB
|
$92.18 | $95.70 | $90.13 | $1.32万 | — | 0.60% |
| 140 |
SAGASaga
|
$0.01712 | $0.01754 | $0.01638 | $162.21万 | $796.33万 | -1.55% |
| 278 |
NMRNumeraire
|
$9.47 | $9.78 | $9.23 | $58.40万 | $7,694.95万 | -1.56% |
| 51 |
KORUBKORUB
|
$10.46 | $11.59 | $9.43 | $1,103.39万 | — | -3.59% |
| 336 |
HOODBHOODB
|
$87.4 | $88.84 | $81.90 | $44.85万 | — | 2.46% |
| 669 |
ASTRAstar
|
$0.00558 | $0.005767 | $0.005351 | $7.62万 | $4,979.88万 | -0.22% |
| 206 |
DEXEDeXe
|
$1.389 | $1.45 | $1.36 | $81.50万 | $6,577.83万 | -1.00% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 180 |
SMCIBSMCIB
|
$29.64 | $34.94 | $29.61 | $101.97万 | — | -6.56% |
| 80 |
PENDLEPendle
|
$1.783 | $1.84 | $1.68 | $491.82万 | $2.99亿 | 1.60% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$79704.97 | $8.10万 | $7.56万 | $131.32万 | $93.31亿 | 2.89% |
| 500 |
ASTSBASTSB
|
$36.09 | $39.34 | $34.95 | $23.21万 | — | -3.48% |
| 574 |
COOKIECookie
|
$0.00857 | $0.00886 | $0.00792 | $16.05万 | $134.88万 | 5.41% |
相关站点
共 40 个
Arbitrum _BTC行情
Ethena _加密货币行情
RWUSD _数字货币市值
Aptos _BTC行情
Pudgy Penguins _比特币行情
Filecoin _加密货币行情
EUR _BTC行情
应用链 _数字货币市值
Bubblemaps _币种排行
Aster _比特币行情
MarsCoin _比特币
Aster _比特币
大零币 _数字货币市值
EUR _加密货币行情
Sui _以太坊ETH价格
Uniswap _BTC行情
Official Trump _加密货币行情
瑞波币 _以太坊ETH价格
QQQB _加密货币行情
RWUSD _以太坊ETH价格
EUR _比特币行情
Aerodrome _比特币
瑞波币 _币种排行
BABAB _比特币行情
KORUB _比特币
Ripple USD _以太坊ETH价格
Arbitrum _BTC行情
Aptos _比特币
Celo _BTC行情
THORChain _加密货币行情
Internet _比特币
Aptos _数字货币市值
Aerodrome _比特币行情
Injective _数字货币市值
Huma Finance _比特币
INTWB _数字货币市值
Polkadot _BTC行情
莱特币 _比特币行情
THORChain _比特币
Celo _币种排行