Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-05 03:35:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
STRAXStratis
|
$0.01038 | $0.01048 | $0.0102 | $16.37万 | $2,303.11万 | 0.48% |
| 468 |
GLWBGLWB
|
$117.26 | $128.83 | $115.41 | $26.21万 | — | -6.63% |
| 213 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 499 |
SUSHISushi
|
$0.1925 | $0.2007 | $0.1838 | $23.23万 | $3,723.85万 | 0.63% |
| 695 |
ZMBZMB
|
$92.31 | $95.70 | $90.13 | $1.30万 | — | 0.74% |
| 137 |
SAGASaga
|
$0.01722 | $0.01754 | $0.01638 | $165.10万 | $796.33万 | -1.26% |
| 277 |
NMRNumeraire
|
$9.51 | $9.78 | $9.23 | $58.28万 | $7,694.95万 | -1.25% |
| 51 |
KORUBKORUB
|
$10.49 | $11.59 | $9.43 | $1,100.43万 | — | -4.03% |
| 336 |
HOODBHOODB
|
$87.92 | $88.84 | $81.90 | $44.88万 | — | 3.05% |
| 669 |
ASTRAstar
|
$0.005608 | $0.005767 | $0.005351 | $7.59万 | $4,979.88万 | 0.29% |
| 220 |
DEXEDeXe
|
$1.388 | $1.45 | $1.36 | $77.40万 | $6,577.83万 | -1.14% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 180 |
SMCIBSMCIB
|
$29.79 | $34.94 | $29.61 | $101.99万 | — | -6.56% |
| 80 |
PENDLEPendle
|
$1.8 | $1.84 | $1.68 | $486.05万 | $2.99亿 | 2.39% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$79978.69 | $8.10万 | $7.56万 | $130.76万 | $93.31亿 | 3.24% |
| 498 |
ASTSBASTSB
|
$36.03 | $39.34 | $34.95 | $23.27万 | — | -3.74% |
| 598 |
COOKIECookie
|
$0.00855 | $0.00886 | $0.00792 | $14.48万 | $134.88万 | 4.91% |
相关站点
共 40 个
狗币 _BTC行情
THORChain _比特币
Pump.fun _BTC行情
比特现金 _以太坊ETH价格
Solana _BTC行情
Ripple USD _加密货币行情
BFUSD _比特币行情
StraitsX XUSD _币种排行
USDC _币种排行
EUR _以太坊ETH价格
World Liberty _比特币
AMDB _加密货币行情
波场 _比特币行情
Ripple USD _BTC行情
LayerZero _比特币
Space and Time _币种排行
Solana _以太坊ETH价格
Starknet _数字货币市值
USD1 _数字货币市值
SOXSB _BTC行情
Official Trump _比特币行情
AAPLB _数字货币市值
Virtuals _以太坊ETH价格
Starknet _比特币
PancakeSwap _以太坊ETH价格
BEAMX _以太坊ETH价格
Plasma _币种排行
Raydium _比特币
THORChain _以太坊ETH价格
Haedal _数字货币市值
币安币 _加密货币行情
Polygon _比特币行情
莱特币 _数字货币市值
艾达币 _加密货币行情
Avalanche _比特币
Bittensor _币种排行
Aerodrome _数字货币市值
Solana _以太坊ETH价格
Ripple USD _币种排行
INTWB _BTC行情