Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $10.77万 | $2,311.12万 | -0.19% |
| 518 |
GLWBGLWB
|
$127.2 | $129.74 | $122.12 | $17.08万 | — | 2.35% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 616 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $9.90万 | $5,492.89万 | 2.89% |
| 695 |
ZMBZMB
|
$92.34 | $93.46 | $89.24 | $1.12万 | — | -1.20% |
| 78 |
SAGASaga
|
$0.0175 | $0.01839 | $0.01584 | $311.45万 | $748.83万 | 8.90% |
| 400 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $29.45万 | $6,907.03万 | 1.05% |
| 66 |
KORUBKORUB
|
$11.06 | $11.54 | $10.34 | $407.43万 | — | 0.36% |
| 424 |
HOODBHOODB
|
$85.27 | $86.10 | $83.21 | $26.89万 | — | 0.55% |
| 625 |
ASTRAstar
|
$0.005592 | $0.005662 | $0.005476 | $9.41万 | $4,927.13万 | -0.21% |
| 204 |
DEXEDeXe
|
$1.399 | $1.41 | $1.35 | $74.84万 | $4,917.74万 | 1.38% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 646 |
SMCIBSMCIB
|
$31.65 | $32.25 | $30.33 | $8.01万 | — | 1.35% |
| 117 |
PENDLEPendle
|
$1.777 | $1.79 | $1.72 | $168.90万 | $3.07亿 | 0.91% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 221 |
WBTCWrapped Bitcoin
|
$77546.22 | $7.78万 | $7.63万 | $67.28万 | $89.45亿 | 0.78% |
| 587 |
ASTSBASTSB
|
$37.8 | $38.65 | $36.16 | $12.27万 | — | 0.21% |
| 666 |
COOKIECookie
|
$0.00813 | $0.00822 | $0.00779 | $4.91万 | $124.70万 | 3.44% |
相关站点
共 40 个
艾达币 _币种排行
Aster _比特币行情
Pudgy Penguins _BTC行情
Gram _数字货币市值
Caldera _加密货币行情
应用链 _以太坊ETH价格
Saga _以太坊ETH价格
Starknet _以太坊ETH价格
波场 _数字货币市值
Uniswap _币种排行
KORUB _比特币行情
Gram _以太坊ETH价格
NFPrompt _币种排行
Celestia _加密货币行情
Uniswap _比特币
Morpho _比特币
Aave _数字货币市值
Ethena _以太坊ETH价格
波场 _比特币
Hyperliquid _加密货币行情
Bubblemaps _以太坊ETH价格
Artificial _比特币
Hashflow _数字货币市值
AAPLB _比特币
LayerZero _以太坊ETH价格
USD1 _加密货币行情
Arbitrum _以太坊ETH价格
QQQB _数字货币市值
Ripple USD _BTC行情
莱特币 _比特币行情
INTWB _比特币
1000CAT _比特币
Aerodrome _比特币行情
Gitcoin _数字货币市值
Worldcoin _加密货币行情
莱特币 _比特币
比特现金 _加密货币行情
Pepe _以太坊ETH价格
Official Trump _BTC行情
Chainlink _比特币行情