狗币
DOGE · 美元计价
$0.0677
-3.30%
≈ ￥0.44682
(-$0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.07036
24H 最低$0.06659
今日开盘$0.07001
24H 成交量$3,356.02万
流通市值$115.31亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
STRAXStratis
|
$0.00869 | $0.00985 | $0.00858 | $69.99万 | $1,940.30万 | -2.03% |
| 499 |
GLWBGLWB
|
$112.29 | $117.02 | $110.25 | $22.35万 | — | -3.14% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 575 |
SUSHISushi
|
$0.1751 | $0.1806 | $0.1721 | $15.37万 | $3,363.52万 | -1.63% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.79万 | — | -1.10% |
| 188 |
SAGASaga
|
$0.01551 | $0.01594 | $0.01515 | $99.84万 | $715.19万 | -0.51% |
| 373 |
NMRNumeraire
|
$8.92 | $9.19 | $8.81 | $37.09万 | $7,093.14万 | -2.73% |
| 65 |
KORUBKORUB
|
$7.21 | $7.94 | $6.96 | $589.12万 | — | -6.36% |
| 169 |
HOODBHOODB
|
$81.42 | $83.96 | $80.02 | $112.46万 | — | -2.44% |
| 576 |
ASTRAstar
|
$0.004961 | $0.00511 | $0.004888 | $15.33万 | $4,351.28万 | -2.00% |
| 295 |
DEXEDeXe
|
$1.252 | $1.30 | $1.25 | $52.15万 | $5,869.03万 | -1.88% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 658 |
SMCIBSMCIB
|
$27.84 | $29.13 | $27.17 | $6.92万 | — | -2.73% |
| 151 |
PENDLEPendle
|
$1.564 | $1.61 | $1.53 | $130.41万 | $2.55亿 | -1.64% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$73733.22 | $7.54万 | $7.27万 | $139.70万 | $84.62亿 | -1.44% |
| 286 |
ASTSBASTSB
|
$33.7 | $38.71 | $32.00 | $53.37万 | — | -8.77% |
| 403 |
COOKIECookie
|
$0.00847 | $0.00931 | $0.00834 | $32.91万 | $133.78万 | -5.26% |
相关站点
共 40 个
USDC _比特币行情
Aerodrome _以太坊ETH价格
Ether.fi _数字货币市值
Ethena _数字货币市值
Ether.fi _加密货币行情
SOXSB _数字货币市值
Sophon _比特币
NEXPACE _比特币行情
Act I : The _以太坊ETH价格
Artificial _加密货币行情
EUR _以太坊ETH价格
Render _币种排行
狗币 _以太坊ETH价格
Solana _币种排行
币安币 _比特币
大零币 _数字货币市值
Aptos _数字货币市值
Sophon _数字货币市值
Bubblemaps _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pudgy Penguins _加密货币行情
以太坊 _加密货币行情
Wrapped _币种排行
LayerZero _BTC行情
ONEchain _币种排行
恒星币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Initia _比特币行情
Ethena USDe _以太坊ETH价格
Quant _比特币行情
RWUSD _以太坊ETH价格
RWUSD _BTC行情
Ripple USD _数字货币市值
THORChain _比特币
TQQQB _以太坊ETH价格
Aster _以太坊ETH价格
Test _数字货币市值
Quant _BTC行情
Ripple USD _比特币行情
Sui _币种排行