OpenEden
EDEN · 美元计价
$0.04622
-1.64%
≈ ￥0.305052
(-$0.00)
更新于 2026-11-12 15:35:02
24H 最高$0.04759
24H 最低$0.04479
今日开盘$0.04699
24H 成交量$20.23万
流通市值$861.23万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
STRAXStratis
|
$0.00888 | $0.0095 | $0.00865 | $50.85万 | $1,997.67万 | 1.95% |
| 395 |
GLWBGLWB
|
$117.27 | $123.79 | $116.51 | $29.42万 | — | -0.42% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 577 |
SUSHISushi
|
$0.1717 | $0.1774 | $0.1682 | $12.13万 | $3,401.18万 | -1.61% |
| 693 |
ZMBZMB
|
$97.86 | $98.66 | $91.59 | $2.07万 | — | 6.58% |
| 131 |
SAGASaga
|
$0.01527 | $0.01622 | $0.01507 | $141.71万 | $733.95万 | -1.36% |
| 488 |
NMRNumeraire
|
$8.95 | $9.14 | $8.79 | $18.99万 | $7,291.81万 | 0.34% |
| 55 |
KORUBKORUB
|
$8.03 | $8.95 | $7.96 | $722.92万 | — | -1.59% |
| 283 |
HOODBHOODB
|
$83.09 | $86.17 | $82.33 | $49.71万 | — | 0.65% |
| 619 |
ASTRAstar
|
$0.004921 | $0.005083 | $0.004855 | $9.44万 | $4,446.98万 | -0.14% |
| 255 |
DEXEDeXe
|
$1.209 | $1.28 | $1.20 | $57.46万 | $5,926.58万 | -2.26% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 569 |
SMCIBSMCIB
|
$28.71 | $31.17 | $28.60 | $12.80万 | — | -1.03% |
| 209 |
PENDLEPendle
|
$1.511 | $1.59 | $1.50 | $77.67万 | $2.60亿 | -3.14% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 292 |
WBTCWrapped Bitcoin
|
$73597.89 | $7.47万 | $7.33万 | $47.60万 | $86.46亿 | -0.28% |
| 329 |
ASTSBASTSB
|
$35.82 | $37.07 | $33.77 | $41.29万 | — | 3.59% |
| 540 |
COOKIECookie
|
$0.00877 | $0.00933 | $0.00853 | $14.62万 | $145.14万 | 2.69% |