Ethena

ENA · 美元计价

$0.158

-5.28% ≈ ￥1.0428 (-$0.01)

更新于 2026-11-08 01:00:03

24H 最高$0.1679

24H 最低$0.1572

今日开盘$0.1668

24H 成交量$1,048.22万

流通市值$22.40亿

24H 涨跌额(-$0.01)

历史最高$1.523

最高日期2024-04-01

历史最低$0.0699

最低日期2026-06-01

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	STRAXStratis	$0.00947	$0.01002	$0.0093	$44.69万	$2,213.08万	-5.21%
654	GLWBGLWB	$106.05	$106.97	$104.41	$3.57万	—	-0.18%
169	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
233	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
578	SUSHISushi	$0.1808	$0.1857	$0.179	$9.09万	$3,565.29万	-2.43%
694	ZMBZMB	$90.26	$90.44	$89.39	$4,750.39	—	0.41%
235	SAGASaga	$0.0163	$0.01667	$0.01626	$52.47万	$771.34万	-2.10%
440	NMRNumeraire	$9.49	$9.53	$9.25	$19.59万	$7,585.43万	0.21%
83	KORUBKORUB	$6.98	$7.12	$6.74	$201.32万	—	-1.41%
566	HOODBHOODB	$80.74	$81.44	$78.48	$9.79万	—	0.70%
514	ASTRAstar	$0.005301	$0.005401	$0.005256	$13.89万	$4,681.74万	-0.06%
309	DEXEDeXe	$1.283	$1.33	$1.28	$36.14万	$6,193.23万	-3.32%
453	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
673	SMCIBSMCIB	$28.83	$29.07	$27.91	$1.98万	—	0.70%
180	PENDLEPendle	$1.635	$1.69	$1.63	$74.10万	$2.75亿	-2.97%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
114	WBTCWrapped Bitcoin	$75725.23	$7.63万	$7.55万	$118.73万	$88.02亿	-0.29%
604	ASTSBASTSB	$32.06	$33.19	$31.00	$7.82万	—	-1.02%
568	COOKIECookie	$0.00906	$0.00912	$0.00875	$9.75万	$138.47万	2.61%