EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-06 05:20:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$2.50亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
STRAXStratis
|
$0.01006 | $0.01058 | $0.00997 | $19.05万 | $2,239.19万 | -2.61% |
| 562 |
GLWBGLWB
|
$102.75 | $119.56 | $101.91 | $20.03万 | — | -13.59% |
| 235 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 541 |
SUSHISushi
|
$0.181 | $0.1955 | $0.1752 | $21.48万 | $3,463.62万 | -5.93% |
| 695 |
ZMBZMB
|
$88.94 | $92.53 | $88.53 | $1.48万 | — | -3.60% |
| 227 |
SAGASaga
|
$0.01586 | $0.01744 | $0.01569 | $84.62万 | $750.86万 | -7.90% |
| 392 |
NMRNumeraire
|
$9.13 | $9.71 | $8.73 | $39.16万 | $7,209.37万 | -4.20% |
| 34 |
KORUBKORUB
|
$6.38 | $10.73 | $6.32 | $2,038.31万 | — | -39.47% |
| 247 |
HOODBHOODB
|
$77.91 | $88.11 | $75.58 | $74.85万 | — | -11.18% |
| 507 |
ASTRAstar
|
$0.005082 | $0.005689 | $0.005027 | $25.20万 | $4,498.07万 | -9.06% |
| 168 |
DEXEDeXe
|
$1.268 | $1.42 | $1.24 | $136.26万 | $5,972.92万 | -8.91% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 268 |
SMCIBSMCIB
|
$26.96 | $29.94 | $25.83 | $68.54万 | — | -9.44% |
| 95 |
PENDLEPendle
|
$1.657 | $1.82 | $1.61 | $333.32万 | $2.72亿 | -7.69% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 140 |
WBTCWrapped Bitcoin
|
$75677.85 | $8.08万 | $7.53万 | $179.11万 | $88.34亿 | -5.45% |
| 450 |
ASTSBASTSB
|
$29.91 | $36.00 | $29.05 | $32.03万 | — | -16.82% |
| 657 |
COOKIECookie
|
$0.00844 | $0.00898 | $0.00809 | $10.25万 | $130.61万 | -2.54% |
相关站点
共 40 个
Pepe _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Raydium _数字货币市值
莱特币 _比特币行情
Initia _以太坊ETH价格
Initia _数字货币市值
Caldera _数字货币市值
比特现金 _比特币行情
牛来 _以太坊ETH价格
FOGO _BTC行情
TONToken _币种排行
PAX Gold _比特币行情
Raydium _加密货币行情
Pudgy Penguins _加密货币行情
Arbitrum _加密货币行情
币安币 _币种排行
比特现金 _加密货币行情
瑞波币 _以太坊ETH价格
Sei _加密货币行情
Aerodrome _比特币行情
Polygon _BTC行情
FOGO _BTC行情
莱特币 _加密货币行情
应用链 _BTC行情
Avalanche _比特币行情
Solana _比特币
Ether.fi _加密货币行情
Official Trump _BTC行情
Polkadot _BTC行情
Celo _比特币
PAX Gold _BTC行情
USDC _比特币
Bittensor _数字货币市值
QQQB _币种排行
Near Protocol _数字货币市值
Pump.fun _比特币行情
Polygon _币种排行
Huma Finance _数字货币市值
比特现金 _比特币行情
Uniswap _币种排行