Flow
FLOW · 美元计价
$0.022
-4.89%
≈ ￥0.1452
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.02327
24H 最低$0.02178
今日开盘$0.02313
24H 成交量$26.01万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
STRAXStratis
|
$0.01023 | $0.01048 | $0.0102 | $14.33万 | $2,311.12万 | -2.01% |
| 463 |
GLWBGLWB
|
$124.52 | $128.35 | $122.53 | $24.50万 | — | -0.92% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 615 |
SUSHISushi
|
$0.1879 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -2.79% |
| 692 |
ZMBZMB
|
$91.81 | $96.33 | $91.67 | $1.97万 | — | -4.26% |
| 303 |
SAGASaga
|
$0.01595 | $0.01672 | $0.01585 | $46.63万 | $748.83万 | -3.86% |
| 338 |
NMRNumeraire
|
$9.33 | $9.96 | $9.33 | $41.01万 | $7,664.70万 | -5.95% |
| 67 |
KORUBKORUB
|
$11.01 | $12.14 | $10.34 | $498.62万 | — | -5.25% |
| 434 |
HOODBHOODB
|
$84.23 | $87.43 | $83.50 | $27.25万 | — | -2.68% |
| 657 |
ASTRAstar
|
$0.00561 | $0.005819 | $0.005548 | $6.70万 | $4,956.28万 | -2.87% |
| 180 |
DEXEDeXe
|
$1.365 | $1.47 | $1.36 | $91.29万 | $6,509.46万 | -6.70% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 644 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $8.43万 | — | -7.31% |
| 80 |
PENDLEPendle
|
$1.749 | $1.86 | $1.74 | $379.12万 | $2.90亿 | -5.26% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 325 |
WBTCWrapped Bitcoin
|
$76879.34 | $7.87万 | $7.66万 | $43.12万 | $89.45亿 | -1.81% |
| 541 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $16.94万 | — | -11.70% |
| 664 |
COOKIECookie
|
$0.00793 | $0.00823 | $0.00779 | $4.81万 | $124.70万 | -2.70% |
相关站点
共 40 个
TONToken _加密货币行情
NBISB _加密货币行情
Ethena USDe _数字货币市值
ZAMA _BTC行情
GOOGLB _加密货币行情
BFUSD _比特币行情
Ethena _比特币
Holo _BTC行情
Ethena _币种排行
SNXXB _比特币行情
RedStone _BTC行情
Gram _币种排行
Arbitrum _比特币
Sui _加密货币行情
Sophon _币种排行
Gitcoin _以太坊ETH价格
TONToken _BTC行情
THORChain _币种排行
TRON _比特币
Hedera _币种排行
Artificial _币种排行
LayerZero _加密货币行情
OFFICIAL TRUMP _币种排行
Quant _币种排行
Plasma _比特币
Mitosis _比特币行情
BEAMX _比特币行情
LayerZero _比特币
INTCB _数字货币市值
MRVLB _比特币
Ethena _比特币
Celo _币种排行
Uniswap _币种排行
XRP _BTC行情
Internet _币种排行
Dogecoin _以太坊ETH价格
Eigenlayer _加密货币行情
Filecoin _比特币行情
NVDAB _BTC行情
Aster _以太坊ETH价格