Hamster Kombat
HMSTR · 美元计价
$0.0001349
-0.44%
≈ ￥0.00089034
(-$0.00)
更新于 2026-11-05 03:50:02
24H 最高$0.0001401
24H 最低$0.0001314
今日开盘$0.0001355
24H 成交量$21.59万
流通市值$876.88万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.0102 | $16.36万 | $2,303.11万 | 0.19% |
| 473 |
GLWBGLWB
|
$117.23 | $128.83 | $115.41 | $25.80万 | — | -7.00% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 300 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 499 |
SUSHISushi
|
$0.1914 | $0.2007 | $0.1838 | $23.26万 | $3,723.85万 | 0.11% |
| 695 |
ZMBZMB
|
$92.18 | $95.70 | $90.13 | $1.32万 | — | 0.60% |
| 140 |
SAGASaga
|
$0.01714 | $0.01754 | $0.01638 | $162.45万 | $796.33万 | -1.61% |
| 277 |
NMRNumeraire
|
$9.46 | $9.78 | $9.23 | $58.32万 | $7,694.95万 | -1.77% |
| 51 |
KORUBKORUB
|
$10.51 | $11.59 | $9.43 | $1,102.85万 | — | -3.76% |
| 335 |
HOODBHOODB
|
$87.49 | $88.84 | $81.90 | $44.89万 | — | 2.39% |
| 669 |
ASTRAstar
|
$0.005586 | $0.005767 | $0.005351 | $7.58万 | $4,979.88万 | -0.11% |
| 207 |
DEXEDeXe
|
$1.39 | $1.45 | $1.36 | $80.40万 | $6,577.83万 | -0.86% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 180 |
SMCIBSMCIB
|
$29.67 | $34.94 | $29.61 | $101.98万 | — | -6.70% |
| 80 |
PENDLEPendle
|
$1.787 | $1.84 | $1.68 | $491.05万 | $2.99亿 | 1.77% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$79841.33 | $8.10万 | $7.56万 | $131.07万 | $93.31亿 | 2.98% |
| 498 |
ASTSBASTSB
|
$36.06 | $39.34 | $34.95 | $23.27万 | — | -3.53% |
| 575 |
COOKIECookie
|
$0.00861 | $0.00886 | $0.00792 | $16.08万 | $134.88万 | 5.64% |
相关站点
共 40 个
达世币 _BTC行情
First Digital _比特币
Injective _以太坊ETH价格
BABAB _以太坊ETH价格
Sui _BTC行情
Celestia _以太坊ETH价格
Gram _比特币
Gram _以太坊ETH价格
BEB _以太坊ETH价格
TONToken _币种排行
莱特币 _比特币
Arbitrum _数字货币市值
瑞波币 _数字货币市值
Worldcoin _比特币行情
KORUB _比特币行情
莱特币 _比特币行情
TONToken _比特币
波场 _加密货币行情
Zama _币种排行
BABAB _以太坊ETH价格
波场 _数字货币市值
PancakeSwap _加密货币行情
Hyperliquid _币种排行
Avalanche _币种排行
Pendle _比特币行情
Tether Gold _数字货币市值
LayerZero _比特币行情
Celestia _加密货币行情
TQQQB _币种排行
Chainlink _BTC行情
Aerodrome _以太坊ETH价格
Aster _加密货币行情
AAPLB _数字货币市值
Pump.fun _比特币
应用链 _比特币行情
Ethena _比特币行情
Uniswap _BTC行情
Celestia _比特币
Tether Gold _以太坊ETH价格
TONToken _比特币行情