KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-06 05:20:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
STRAXStratis
|
$0.01006 | $0.01058 | $0.00997 | $19.05万 | $2,239.19万 | -2.61% |
| 562 |
GLWBGLWB
|
$102.75 | $119.56 | $101.91 | $20.03万 | — | -13.59% |
| 235 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 541 |
SUSHISushi
|
$0.181 | $0.1955 | $0.1752 | $21.48万 | $3,463.62万 | -5.93% |
| 695 |
ZMBZMB
|
$88.94 | $92.53 | $88.53 | $1.48万 | — | -3.60% |
| 227 |
SAGASaga
|
$0.01586 | $0.01744 | $0.01569 | $84.62万 | $750.86万 | -7.90% |
| 392 |
NMRNumeraire
|
$9.13 | $9.71 | $8.73 | $39.16万 | $7,209.37万 | -4.20% |
| 34 |
KORUBKORUB
|
$6.38 | $10.73 | $6.32 | $2,038.31万 | — | -39.47% |
| 247 |
HOODBHOODB
|
$77.91 | $88.11 | $75.58 | $74.85万 | — | -11.18% |
| 507 |
ASTRAstar
|
$0.005082 | $0.005689 | $0.005027 | $25.20万 | $4,498.07万 | -9.06% |
| 168 |
DEXEDeXe
|
$1.268 | $1.42 | $1.24 | $136.26万 | $5,972.92万 | -8.91% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 268 |
SMCIBSMCIB
|
$26.96 | $29.94 | $25.83 | $68.54万 | — | -9.44% |
| 95 |
PENDLEPendle
|
$1.657 | $1.82 | $1.61 | $333.32万 | $2.72亿 | -7.69% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 140 |
WBTCWrapped Bitcoin
|
$75677.85 | $8.08万 | $7.53万 | $179.11万 | $88.34亿 | -5.45% |
| 450 |
ASTSBASTSB
|
$29.91 | $36.00 | $29.05 | $32.03万 | — | -16.82% |
| 657 |
COOKIECookie
|
$0.00844 | $0.00898 | $0.00809 | $10.25万 | $130.61万 | -2.54% |
相关站点
共 40 个
Official Trump _比特币
应用链 _加密货币行情
USD1 _数字货币市值
Artificial _数字货币市值
Official Trump _以太坊ETH价格
USDC _比特币行情
比特现金 _数字货币市值
QQQB _加密货币行情
Sei _数字货币市值
Internet _加密货币行情
Pump.fun _BTC行情
比特现金 _比特币
Ethena _币种排行
FOGO _以太坊ETH价格
Pepe _加密货币行情
Chainlink _比特币
NFPrompt _比特币
USD1 _数字货币市值
KORUB _BTC行情
Injective _比特币
PancakeSwap _币种排行
狗币 _数字货币市值
Pendle _BTC行情
牛来 _比特币
Sui _BTC行情
Plasma _比特币
TQQQB _比特币
Raydium _以太坊ETH价格
THORChain _加密货币行情
波场 _加密货币行情
INTWB _比特币行情
以太坊 _数字货币市值
Polkadot _比特币
DRAMB _加密货币行情
LayerZero _比特币
波场 _币种排行
Starknet _币种排行
Uniswap _以太坊ETH价格
Pepe _BTC行情
BFUSD _数字货币市值