Quant
QNT · 美元计价
$193.21
-3.36%
≈ ￥1275.19
(-$6.72)
更新于 2026-11-03 10:15:01
24H 最高$205.54
24H 最低$192.29
今日开盘$199.93
24H 成交量$795.44万
流通市值$23.82亿
24H 涨跌额(-$6.72)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
STRAXStratis
|
$0.01023 | $0.01048 | $0.0102 | $14.33万 | $2,311.12万 | -2.01% |
| 463 |
GLWBGLWB
|
$124.52 | $128.35 | $122.53 | $24.50万 | — | -0.92% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 615 |
SUSHISushi
|
$0.1879 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -2.79% |
| 692 |
ZMBZMB
|
$91.81 | $96.33 | $91.67 | $1.97万 | — | -4.26% |
| 303 |
SAGASaga
|
$0.01595 | $0.01672 | $0.01585 | $46.63万 | $748.83万 | -3.86% |
| 338 |
NMRNumeraire
|
$9.33 | $9.96 | $9.33 | $41.01万 | $7,664.70万 | -5.95% |
| 67 |
KORUBKORUB
|
$11.01 | $12.14 | $10.34 | $498.62万 | — | -5.25% |
| 434 |
HOODBHOODB
|
$84.23 | $87.43 | $83.50 | $27.25万 | — | -2.68% |
| 657 |
ASTRAstar
|
$0.00561 | $0.005819 | $0.005548 | $6.70万 | $4,956.28万 | -2.87% |
| 180 |
DEXEDeXe
|
$1.365 | $1.47 | $1.36 | $91.29万 | $6,509.46万 | -6.70% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 644 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $8.43万 | — | -7.31% |
| 80 |
PENDLEPendle
|
$1.749 | $1.86 | $1.74 | $379.12万 | $2.90亿 | -5.26% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 325 |
WBTCWrapped Bitcoin
|
$76879.34 | $7.87万 | $7.66万 | $43.12万 | $89.45亿 | -1.81% |
| 541 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $16.94万 | — | -11.70% |
| 664 |
COOKIECookie
|
$0.00793 | $0.00823 | $0.00779 | $4.81万 | $124.70万 | -2.70% |
相关站点
共 40 个
Injective _以太坊ETH价格
Filecoin _加密货币行情
Bitcoin _比特币行情
Aerodrome _BTC行情
1000CAT _数字货币市值
Hedera _币种排行
BFUSD _币种排行
Pendle _比特币行情
Eigenlayer _比特币行情
Internet _数字货币市值
Aster _币种排行
TSLAB _BTC行情
Pump.fun _加密货币行情
CRCLB _加密货币行情
Internet _数字货币市值
Aster _比特币
Chainlink _BTC行情
TSLAB _BTC行情
1000CAT _加密货币行情
United Stables _比特币
Polkadot _比特币
LITEB _数字货币市值
BNCB _BTC行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SNXXB _比特币
Chainlink _BTC行情
SNDKB _币种排行
TQQQB _加密货币行情
Zcash _比特币
Celestia _比特币行情
Ripple USD _数字货币市值
SKHYB _数字货币市值
TSLAB _加密货币行情
TONToken _加密货币行情
Initia _比特币
Tether Gold _币种排行
RedStone _加密货币行情
RWUSD _BTC行情
Cardano _以太坊ETH价格