SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$756.81
0.17%
≈ ￥4994.95
($1.29)
更新于 2026-11-12 13:35:02
24H 最高$762.83
24H 最低$754.69
今日开盘$755.52
24H 成交量$107.30万
流通市值$2,738.44万
24H 涨跌额($1.29)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
STRAXStratis
|
$0.0091 | $0.00974 | $0.0086 | $62.65万 | $1,997.67万 | 0.22% |
| 393 |
GLWBGLWB
|
$116.91 | $123.79 | $116.61 | $30.26万 | — | -0.37% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 563 |
SUSHISushi
|
$0.171 | $0.1774 | $0.1682 | $13.38万 | $3,401.18万 | -2.62% |
| 693 |
ZMBZMB
|
$98.03 | $98.66 | $91.33 | $1.97万 | — | 7.08% |
| 134 |
SAGASaga
|
$0.01526 | $0.01622 | $0.01507 | $139.62万 | $733.95万 | -2.18% |
| 490 |
NMRNumeraire
|
$8.87 | $9.14 | $8.79 | $19.06万 | $7,291.81万 | -1.12% |
| 54 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $797.28万 | — | -2.07% |
| 282 |
HOODBHOODB
|
$82.81 | $86.17 | $82.31 | $50.35万 | — | 0.19% |
| 618 |
ASTRAstar
|
$0.004916 | $0.005083 | $0.004855 | $9.83万 | $4,446.98万 | -0.87% |
| 264 |
DEXEDeXe
|
$1.206 | $1.28 | $1.20 | $55.08万 | $5,926.58万 | -3.13% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 561 |
SMCIBSMCIB
|
$28.84 | $31.17 | $28.70 | $13.73万 | — | -0.28% |
| 196 |
PENDLEPendle
|
$1.517 | $1.59 | $1.50 | $84.91万 | $2.60亿 | -3.87% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 279 |
WBTCWrapped Bitcoin
|
$73556.06 | $7.47万 | $7.33万 | $51.15万 | $86.46亿 | -0.35% |
| 329 |
ASTSBASTSB
|
$35.51 | $37.07 | $33.77 | $41.41万 | — | 2.22% |
| 541 |
COOKIECookie
|
$0.00879 | $0.00933 | $0.00849 | $14.72万 | $145.14万 | 2.33% |