Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$763.27万

24H 涨跌额(-$0.00)

历史最高$3.833

最高日期2021-03-01

历史最低$0.0276

最低日期2026-09-01

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	STRAXStratis	$0.00965	$0.01006	$0.0093	$44.90万	$2,213.08万	-3.40%
585	GLWBGLWB	$106.37	$111.27	$104.16	$10.84万	—	-3.05%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
614	SUSHISushi	$0.1808	$0.1878	$0.1804	$8.78万	$3,565.29万	-2.11%
694	ZMBZMB	$90.17	$90.44	$87.59	$1.28万	—	0.70%
203	SAGASaga	$0.01652	$0.01692	$0.01632	$74.25万	$771.34万	0.55%
492	NMRNumeraire	$9.39	$9.54	$9.25	$18.02万	$7,585.43万	-0.42%
59	KORUBKORUB	$7.03	$7.37	$6.74	$503.08万	—	-3.30%
335	HOODBHOODB	$81.14	$81.65	$78.10	$35.88万	—	-0.21%
506	ASTRAstar	$0.00529	$0.005401	$0.005176	$16.73万	$4,681.74万	2.12%
264	DEXEDeXe	$1.293	$1.34	$1.29	$49.71万	$6,193.23万	-1.30%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
621	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
459	SMCIBSMCIB	$28.9	$29.45	$27.91	$20.27万	—	1.44%
166	PENDLEPendle	$1.641	$1.72	$1.64	$93.82万	$2.75亿	-1.80%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
134	WBTCWrapped Bitcoin	$76020.74	$7.65万	$7.48万	$120.75万	$88.02亿	-0.15%
430	ASTSBASTSB	$32.34	$33.19	$27.53	$23.44万	—	-0.03%
608	COOKIECookie	$0.00894	$0.00908	$0.00855	$9.13万	$138.47万	4.44%