USD1
USD1 · 美元计价
$0.99943
0.04%
≈ ￥6.5962
($0.00)
更新于 2026-11-12 15:10:02
24H 最高$0.99954
24H 最低$0.99879
今日开盘$0.99908
24H 成交量$1.07亿
流通市值$32.48亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
STRAXStratis
|
$0.00891 | $0.0095 | $0.00863 | $50.67万 | $1,997.67万 | 2.65% |
| 393 |
GLWBGLWB
|
$117.42 | $123.79 | $116.51 | $29.77万 | — | 0.03% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 576 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $12.18万 | $3,401.18万 | -1.55% |
| 693 |
ZMBZMB
|
$97.88 | $98.66 | $91.48 | $2.06万 | — | 7.00% |
| 131 |
SAGASaga
|
$0.0153 | $0.01622 | $0.01507 | $142.28万 | $733.95万 | -0.84% |
| 489 |
NMRNumeraire
|
$8.93 | $9.14 | $8.79 | $19.02万 | $7,291.81万 | 0.56% |
| 54 |
KORUBKORUB
|
$8.09 | $8.95 | $7.96 | $731.12万 | — | -1.46% |
| 289 |
HOODBHOODB
|
$83.09 | $86.17 | $82.33 | $48.33万 | — | 0.79% |
| 622 |
ASTRAstar
|
$0.004916 | $0.005083 | $0.004855 | $9.45万 | $4,446.98万 | 0.02% |
| 252 |
DEXEDeXe
|
$1.209 | $1.28 | $1.20 | $58.89万 | $5,926.58万 | -2.11% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 566 |
SMCIBSMCIB
|
$28.84 | $31.17 | $28.60 | $12.82万 | — | -0.10% |
| 206 |
PENDLEPendle
|
$1.511 | $1.59 | $1.50 | $78.99万 | $2.60亿 | -2.64% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 285 |
WBTCWrapped Bitcoin
|
$73595.91 | $7.47万 | $7.33万 | $48.87万 | $86.46亿 | 0.13% |
| 328 |
ASTSBASTSB
|
$35.8 | $37.07 | $33.77 | $41.20万 | — | 3.14% |
| 540 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00852 | $14.73万 | $145.14万 | 3.05% |