StraitsX USD
XUSD · 美元计价
$1.0007
0.01%
≈ ￥6.6046
($0.00)
更新于 2026-11-03 10:30:02
24H 最高$1.00
24H 最低$0.9975
今日开盘$1.0006
24H 成交量$78.13万
流通市值$2,413.48万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
STRAXStratis
|
$0.01023 | $0.01048 | $0.0102 | $14.23万 | $2,311.12万 | -1.64% |
| 463 |
GLWBGLWB
|
$124.21 | $128.35 | $122.53 | $24.48万 | — | -1.27% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 615 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $11.12万 | $3,625.89万 | -2.44% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 304 |
SAGASaga
|
$0.01595 | $0.01672 | $0.01585 | $46.49万 | $748.83万 | -3.97% |
| 339 |
NMRNumeraire
|
$9.35 | $9.96 | $9.33 | $40.66万 | $7,664.70万 | -5.75% |
| 67 |
KORUBKORUB
|
$10.94 | $12.14 | $10.34 | $496.57万 | — | -4.95% |
| 436 |
HOODBHOODB
|
$84.12 | $87.43 | $83.50 | $27.24万 | — | -2.88% |
| 657 |
ASTRAstar
|
$0.005614 | $0.005819 | $0.005548 | $6.61万 | $4,956.28万 | -2.86% |
| 180 |
DEXEDeXe
|
$1.368 | $1.47 | $1.36 | $90.76万 | $6,509.46万 | -6.69% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 644 |
SMCIBSMCIB
|
$31.09 | $33.84 | $30.33 | $8.41万 | — | -7.19% |
| 80 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $378.95万 | $2.90亿 | -5.25% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 329 |
WBTCWrapped Bitcoin
|
$76863.94 | $7.87万 | $7.66万 | $42.88万 | $89.45亿 | -2.01% |
| 542 |
ASTSBASTSB
|
$36.86 | $42.00 | $36.16 | $16.95万 | — | -11.56% |
| 665 |
COOKIECookie
|
$0.00792 | $0.00823 | $0.00779 | $4.82万 | $124.70万 | -2.94% |
相关站点
共 40 个
Ethena USDe _比特币行情
LayerZero _比特币
MegaETH _数字货币市值
Ethereum _BTC行情
Injective _比特币行情
SOXLB _数字货币市值
Haedal _加密货币行情
Zcash _BTC行情
Initia _以太坊ETH价格
USD1 _数字货币市值
1000CAT _比特币行情
Pudgy Penguins _以太坊ETH价格
BitTensor _BTC行情
SKHYB _以太坊ETH价格
Ethena _BTC行情
GOOGLB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Nomina _以太坊ETH价格
Holo _币种排行
RWUSD _以太坊ETH价格
Hedera _币种排行
Aster _BTC行情
Arbitrum _以太坊ETH价格
Haedal _以太坊ETH价格
Bitcoin Cash _加密货币行情
Celestia _以太坊ETH价格
Sophon _比特币
Ethena _以太坊ETH价格
XRP _BTC行情
Aster _加密货币行情
Pepe _以太坊ETH价格
TQQQB _加密货币行情
Arbitrum _加密货币行情
Ripple USD _比特币行情
Initia _比特币行情
USDC _比特币
Pendle _比特币
USDC _比特币行情
Injective _以太坊ETH价格
Litecoin _数字货币市值