Verge

XVG · 美元计价

$0.00206

-3.24% ≈ ￥0.013596 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.002145

24H 最低$0.00205

今日开盘$0.002129

24H 成交量$8.23万

流通市值$3,506.73万

24H 涨跌额(-$0.00)

历史最高$0.300588

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	STRAXStratis	$0.00954	$0.01004	$0.0093	$44.91万	$2,213.08万	-4.79%
650	GLWBGLWB	$106.08	$106.97	$104.41	$3.83万	—	-0.58%
166	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
582	SUSHISushi	$0.1804	$0.1857	$0.179	$8.86万	$3,565.29万	-2.80%
694	ZMBZMB	$90.15	$90.44	$89.39	$4,814.34	—	0.19%
233	SAGASaga	$0.01637	$0.01669	$0.01626	$52.80万	$771.34万	-1.56%
440	NMRNumeraire	$9.49	$9.53	$9.25	$19.43万	$7,585.43万	0.32%
83	KORUBKORUB	$6.97	$7.18	$6.74	$205.97万	—	-2.52%
559	HOODBHOODB	$80.67	$81.44	$78.48	$10.14万	—	0.47%
514	ASTRAstar	$0.005312	$0.005401	$0.005256	$13.92万	$4,681.74万	-0.15%
310	DEXEDeXe	$1.286	$1.33	$1.28	$36.05万	$6,193.23万	-2.94%
455	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
595	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
673	SMCIBSMCIB	$28.84	$29.07	$27.91	$2.09万	—	0.21%
179	PENDLEPendle	$1.642	$1.69	$1.63	$74.59万	$2.75亿	-2.84%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
114	WBTCWrapped Bitcoin	$75737.54	$7.63万	$7.55万	$119.73万	$88.02亿	-0.16%
597	ASTSBASTSB	$32.06	$33.19	$31.00	$8.26万	—	0.85%
568	COOKIECookie	$0.00907	$0.00912	$0.00875	$9.74万	$138.47万	2.83%