Venus
XVS · 美元计价
$2.662
-2.28%
≈ ￥17.5692
(-$0.06)
更新于 2026-11-12 13:40:02
24H 最高$2.75
24H 最低$2.64
今日开盘$2.724
24H 成交量$6.67万
流通市值$4,549.47万
24H 涨跌额(-$0.06)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
STRAXStratis
|
$0.00907 | $0.00974 | $0.0086 | $62.27万 | $1,997.67万 | 0.89% |
| 393 |
GLWBGLWB
|
$117.04 | $123.79 | $116.61 | $30.25万 | — | -0.40% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 562 |
SUSHISushi
|
$0.1713 | $0.1774 | $0.1682 | $13.38万 | $3,401.18万 | -2.56% |
| 693 |
ZMBZMB
|
$97.94 | $98.66 | $91.33 | $1.97万 | — | 6.98% |
| 134 |
SAGASaga
|
$0.01529 | $0.01622 | $0.01507 | $139.48万 | $733.95万 | -1.80% |
| 489 |
NMRNumeraire
|
$8.87 | $9.14 | $8.79 | $19.13万 | $7,291.81万 | -1.00% |
| 54 |
KORUBKORUB
|
$8.07 | $8.95 | $7.96 | $795.24万 | — | -1.71% |
| 282 |
HOODBHOODB
|
$83.01 | $86.17 | $82.31 | $50.33万 | — | 0.36% |
| 618 |
ASTRAstar
|
$0.004927 | $0.005083 | $0.004855 | $9.78万 | $4,446.98万 | -0.45% |
| 264 |
DEXEDeXe
|
$1.206 | $1.28 | $1.20 | $55.09万 | $5,926.58万 | -3.06% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 561 |
SMCIBSMCIB
|
$28.84 | $31.17 | $28.70 | $13.72万 | — | -0.59% |
| 196 |
PENDLEPendle
|
$1.521 | $1.59 | $1.50 | $84.96万 | $2.60亿 | -3.61% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 279 |
WBTCWrapped Bitcoin
|
$73556.06 | $7.47万 | $7.33万 | $51.11万 | $86.46亿 | -0.31% |
| 329 |
ASTSBASTSB
|
$35.57 | $37.07 | $33.77 | $41.41万 | — | 2.39% |
| 543 |
COOKIECookie
|
$0.00879 | $0.00933 | $0.00849 | $14.69万 | $145.14万 | 2.21% |